Cap Mercato $2.48T
-0.68%
Volume 24o $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snoshares (SNOSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-17 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-16 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-15 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-14 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-13 2022 | $0.112728 | $0.112728 | $0.112728 | $0.112728 | - | - |
| Aug-12 2022 | $0.112728 | $0.112651 | $0.116119 | $0.114131 | - | - |
| Aug-11 2022 | $0.114129 | $0.113304 | $0.120406 | $0.119564 | $0 | - |
| Aug-10 2022 | $0.119564 | $0.119564 | $0.119564 | $0.119564 | - | - |
| Aug-09 2022 | $0.119564 | $0.115882 | $0.12302 | $0.119655 | - | - |
| Aug-08 2022 | $0.119653 | $0.119402 | $0.132792 | $0.120597 | $2 | - |
| Aug-07 2022 | $0.120597 | $0.112846 | $0.122387 | $0.114457 | - | - |
| Aug-06 2022 | $0.114446 | $0.110757 | $0.114753 | $0.111093 | - | - |
| Aug-05 2022 | $0.111093 | $0.103101 | $0.113857 | $0.103476 | - | - |
| Aug-04 2022 | $0.103477 | $0.102119 | $0.107861 | $0.104353 | - | - |