Cap Mercato $2.61T
0.89%
Volume 24o $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-07 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-06 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-05 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-04 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-03 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-02 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jul-01 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
Jun-30 2024 | $0.00043005 | $0.00043005 | $0.00131259 | $0.00131259 | $1 | - |
Jun-29 2024 | $0.00131259 | $0.00131259 | $0.00131259 | $0.00131259 | - | - |
Jun-28 2024 | $0.00131259 | $0.00044981 | $0.00131259 | $0.00044981 | $1 | - |
Jun-27 2024 | $0.00044981 | $0.00031192 | $0.00362408 | $0.00362408 | $1 | - |
Jun-26 2024 | $0.00362408 | $0.00170783 | $0.00362408 | $0.00170783 | $2 | - |
Jun-25 2024 | $0.00170783 | $0.00170783 | $0.0048929 | $0.0048929 | $1 | - |
Jun-24 2024 | $0.0048929 | $0.0023566 | $0.016394 | $0.0054567 | $13 | - |