Cap Mercato $3.34T
-1.68%
Volume 24o $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snork (SNORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-07 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-06 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-05 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-04 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-03 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-02 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jul-01 2024 | $0.00043005 | $0.00043005 | $0.00043005 | $0.00043005 | - | - |
| Jun-30 2024 | $0.00043005 | $0.00043005 | $0.00131259 | $0.00131259 | $1 | - |
| Jun-29 2024 | $0.00131259 | $0.00131259 | $0.00131259 | $0.00131259 | - | - |
| Jun-28 2024 | $0.00131259 | $0.00044981 | $0.00131259 | $0.00044981 | $1 | - |
| Jun-27 2024 | $0.00044981 | $0.00031192 | $0.00362408 | $0.00362408 | $1 | - |
| Jun-26 2024 | $0.00362408 | $0.00170783 | $0.00362408 | $0.00170783 | $2 | - |
| Jun-25 2024 | $0.00170783 | $0.00170783 | $0.0048929 | $0.0048929 | $1 | - |
| Jun-24 2024 | $0.0048929 | $0.0023566 | $0.016394 | $0.0054567 | $13 | - |