Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-05 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-04 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-03 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-02 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Aug-01 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Jul-31 2023 | $0.00003221 | $0.00003221 | $0.00003221 | $0.00003221 | - | - |
Jul-30 2023 | $0.0000322 | $0.00003212 | $0.00003275 | $0.00003273 | $3 | - |
Jul-29 2023 | $0.00003274 | $0.00003274 | $0.00005091 | $0.00003587 | $1,349 | - |
Jul-28 2023 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | - | - |
Jul-27 2023 | $0.00003581 | $0.00003581 | $0.00004845 | $0.00004845 | $596 | - |
Jul-26 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-25 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-24 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |
Jul-23 2023 | $0.00004845 | $0.00004845 | $0.00004845 | $0.00004845 | - | - |