Cap Mercato $3.39T
-2.47%
Volume 24o $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-13 2025 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $0.0000087874 | $214 | - |
Jan-12 2025 | $0.0000087874 | $0.0000087874 | $0.00001016 | $0.00001016 | $322 | - |
Jan-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $10 | - |
Jan-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
Jan-07 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $4 | - |
Jan-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $287 | - |
Jan-02 2025 | $0.00001097 | $0.0000096806 | $0.00001097 | $0.0000096806 | $287 | - |
Jan-01 2025 | $0.0000096806 | $0.0000096806 | $0.000009968 | $0.000009968 | $8 | - |
Dec-31 2024 | $0.000009968 | $0.000009968 | $0.000009968 | $0.000009968 | $25 | - |
Dec-30 2024 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | $87 | - |
Dec-29 2024 | $0.00001005 | $0.00001005 | $0.00001031 | $0.00001031 | $87 | - |
Dec-28 2024 | $0.00001031 | $0.0000094475 | $0.00001031 | $0.0000094475 | $55 | - |
Dec-27 2024 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $0.0000094475 | $100 | - |
Dec-26 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | - | - |
Dec-25 2024 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $0.0000099539 | $1 | - |