Cap Mercato $2.56T -3.76%
Volume 24o $149.98B 24.81%
BTC % 51.11% -1.44%
ETH % 15.65% 2.1%
Monete 28.302 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
SnodeCoin SND

Prezzo storico di SnodeCoin (SND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-29 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-28 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-27 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-26 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-25 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-24 2022 $0.00214336 $0.00214336 $0.00214336 $0.00214336 - $92,272
Aug-23 2022 $0.00214336 $0.00209551 $0.00215216 $0.0021401 - $92,272
Aug-22 2022 $0.00213989 $0.00209391 $0.00215314 $0.00215314 - $92,122
Aug-21 2022 $0.00215341 $0.00211031 $0.00216688 $0.00211603 - $92,704
Aug-20 2022 $0.0021166 $0.00208567 $0.00213508 $0.00208728 - $91,120
Aug-19 2022 $0.00208775 $0.00208688 $0.00232133 $0.00232133 - $89,878
Aug-18 2022 $0.00232127 $0.00231776 $0.00235638 $0.0023341 - $99,931
Aug-17 2022 $0.00233359 $0.00232433 $0.0024407 $0.00238813 - $100,461
Aug-16 2022 $0.00238832 $0.00237334 $0.00242284 $0.00241261 - $102,818

Analisi storica e di mercato del prezzo di SnodeCoin (SND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1399 giorni, dal giorno 30-09-2020.