Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SNG Token (SNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017255 | $0.017255 | $0.017591 | $0.017591 | $276 | - |
| Aug-30 2024 | $0.017591 | $0.017591 | $0.017591 | $0.017591 | - | - |
| Aug-29 2024 | $0.017591 | $0.017485 | $0.017591 | $0.017485 | $1 | - |
| Aug-28 2024 | $0.017485 | $0.017485 | $0.018292 | $0.018292 | $4 | - |
| Aug-27 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |
| Aug-26 2024 | $0.018292 | $0.018292 | $0.019001 | $0.019001 | $62 | - |
| Aug-25 2024 | $0.019001 | $0.019001 | $0.02009 | $0.02009 | $1,553 | - |
| Aug-24 2024 | $0.02009 | $0.02009 | $0.020305 | $0.020305 | $6 | - |
| Aug-23 2024 | $0.020305 | $0.020305 | $0.020305 | $0.020305 | - | - |
| Aug-22 2024 | $0.020305 | $0.019763 | $0.020558 | $0.019971 | $222 | - |
| Aug-21 2024 | $0.019971 | $0.019319 | $0.019971 | $0.019895 | $53 | - |
| Aug-20 2024 | $0.019895 | $0.018681 | $0.019895 | $0.018681 | $55 | - |
| Aug-19 2024 | $0.018681 | $0.018681 | $0.018703 | $0.018703 | $1 | - |
| Aug-18 2024 | $0.018703 | $0.018076 | $0.018703 | $0.018076 | $12 | - |
| Aug-17 2024 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |