Cap Mercato $4.13T
-0.96%
Volume 24o $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Snake Token (SNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-23 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-22 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-21 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-20 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-19 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
| Aug-18 2023 | $0.00012996 | $0.00012996 | $0.00013001 | $0.00013001 | - | - |
| Aug-17 2023 | $0.00012999 | $0.00012981 | $0.00013008 | $0.00012986 | - | - |
| Aug-16 2023 | $0.00012983 | $0.00012982 | $0.00012988 | $0.00012986 | - | - |
| Aug-15 2023 | $0.00012988 | $0.00012981 | $0.00012988 | $0.00012987 | - | - |
| Aug-14 2023 | $0.00012991 | $0.0001298 | $0.00012991 | $0.00012989 | - | - |
| Aug-13 2023 | $0.0001299 | $0.00012989 | $0.00012995 | $0.00012993 | - | - |
| Aug-12 2023 | $0.00012993 | $0.00012988 | $0.00012995 | $0.00012989 | - | - |
| Aug-11 2023 | $0.00012989 | $0.00012981 | $0.00012989 | $0.00012988 | - | - |
| Aug-10 2023 | $0.00012988 | $0.00012982 | $0.00012994 | $0.0001299 | - | - |