Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-23 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-22 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-21 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-20 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-19 2023 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |
Aug-18 2023 | $0.00012996 | $0.00012996 | $0.00013001 | $0.00013001 | - | - |
Aug-17 2023 | $0.00012999 | $0.00012981 | $0.00013008 | $0.00012986 | - | - |
Aug-16 2023 | $0.00012983 | $0.00012982 | $0.00012988 | $0.00012986 | - | - |
Aug-15 2023 | $0.00012988 | $0.00012981 | $0.00012988 | $0.00012987 | - | - |
Aug-14 2023 | $0.00012991 | $0.0001298 | $0.00012991 | $0.00012989 | - | - |
Aug-13 2023 | $0.0001299 | $0.00012989 | $0.00012995 | $0.00012993 | - | - |
Aug-12 2023 | $0.00012993 | $0.00012988 | $0.00012995 | $0.00012989 | - | - |
Aug-11 2023 | $0.00012989 | $0.00012981 | $0.00012989 | $0.00012988 | - | - |
Aug-10 2023 | $0.00012988 | $0.00012982 | $0.00012994 | $0.0001299 | - | - |