Cap Mercato $4.08T -1.03%
Volume 24o $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monete 33.552 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
SNAKE SNK

Prezzo storico di SNAKE (SNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.017801 $0.017801 $0.018073 $0.018073 - -
Oct-27 2025 $0.018073 $0.017436 $0.018073 $0.017436 - -
Oct-26 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-25 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-24 2025 $0.017436 $0.017436 $0.017519 $0.017499 - -
Oct-23 2025 $0.017499 $0.017414 $0.017499 $0.017414 - -
Oct-22 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-21 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-20 2025 $0.017414 $0.017414 $0.019023 $0.019023 - -
Oct-19 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-18 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-17 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-16 2025 $0.019023 $0.019023 $0.020838 $0.020838 - -
Oct-15 2025 $0.020838 $0.020838 $0.02385 $0.022462 - -
Oct-14 2025 $0.022462 $0.022462 $0.023816 $0.023816 - -

Analisi storica e di mercato del prezzo di SNAKE (SNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 12-07-2024.