Cap Mercato $4.08T
-1.03%
Volume 24o $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monete
33.552
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SNAKE (SNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.017801 | $0.017801 | $0.018073 | $0.018073 | - | - |
| Oct-27 2025 | $0.018073 | $0.017436 | $0.018073 | $0.017436 | - | - |
| Oct-26 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-25 2025 | $0.017436 | $0.017436 | $0.017436 | $0.017436 | - | - |
| Oct-24 2025 | $0.017436 | $0.017436 | $0.017519 | $0.017499 | - | - |
| Oct-23 2025 | $0.017499 | $0.017414 | $0.017499 | $0.017414 | - | - |
| Oct-22 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-21 2025 | $0.017414 | $0.017414 | $0.017414 | $0.017414 | - | - |
| Oct-20 2025 | $0.017414 | $0.017414 | $0.019023 | $0.019023 | - | - |
| Oct-19 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-18 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-17 2025 | $0.019023 | $0.019023 | $0.019023 | $0.019023 | - | - |
| Oct-16 2025 | $0.019023 | $0.019023 | $0.020838 | $0.020838 | - | - |
| Oct-15 2025 | $0.020838 | $0.020838 | $0.02385 | $0.022462 | - | - |
| Oct-14 2025 | $0.022462 | $0.022462 | $0.023816 | $0.023816 | - | - |