Cap Mercato $4.07T -2.23%
Volume 24o $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SNAKE SNK

Prezzo storico di SNAKE (SNK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.018073 $0.017436 $0.018073 $0.017436 - -
Oct-26 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-25 2025 $0.017436 $0.017436 $0.017436 $0.017436 - -
Oct-24 2025 $0.017436 $0.017436 $0.017519 $0.017499 - -
Oct-23 2025 $0.017499 $0.017414 $0.017499 $0.017414 - -
Oct-22 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-21 2025 $0.017414 $0.017414 $0.017414 $0.017414 - -
Oct-20 2025 $0.017414 $0.017414 $0.019023 $0.019023 - -
Oct-19 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-18 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-17 2025 $0.019023 $0.019023 $0.019023 $0.019023 - -
Oct-16 2025 $0.019023 $0.019023 $0.020838 $0.020838 - -
Oct-15 2025 $0.020838 $0.020838 $0.02385 $0.022462 - -
Oct-14 2025 $0.022462 $0.022462 $0.023816 $0.023816 - -
Oct-13 2025 $0.023816 $0.023542 $0.023816 $0.023542 - -

Analisi storica e di mercato del prezzo di SNAKE (SNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 12-07-2024.