Cap Mercato $3.15T
1.88%
Volume 24o $205.01B
BTC % 54.45%
0.05%
ETH % 10.78%
0.64%
Monete
33.689
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di snake (SNAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $300.34 | $300.34 | $300.34 | $300.34 | - | - |
| Nov-21 2025 | $300.34 | $300.34 | $300.34 | $300.34 | - | - |
| Nov-20 2025 | $300.34 | $300.34 | $310.05 | $310.05 | - | - |
| Nov-19 2025 | $310.05 | $310.05 | $313.66 | $313.66 | - | - |
| Nov-18 2025 | $313.66 | $313.66 | $313.66 | $313.66 | - | - |
| Nov-17 2025 | $313.66 | $313.66 | $321.41 | $321.41 | $621 | - |
| Nov-16 2025 | $321.41 | $321.41 | $323.13 | $323.13 | - | - |
| Nov-15 2025 | $323.13 | $323.13 | $323.13 | $323.13 | - | - |
| Nov-14 2025 | $323.13 | $323.12 | $323.13 | $323.12 | - | - |
| Nov-13 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-12 2025 | $323.12 | $323.12 | $323.12 | $323.12 | - | - |
| Nov-11 2025 | $323.12 | $323.00 | $323.12 | $323.00 | - | - |
| Nov-10 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-09 2025 | $323.00 | $323.00 | $323.00 | $323.00 | - | - |
| Nov-08 2025 | $323.00 | $322.97 | $323.00 | $322.97 | - | - |