Cap Mercato $3.65T
1.28%
Volume 24o $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Monete
31.955
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di snake (SNAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-29 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-28 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-27 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-26 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-25 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-24 2025 | $373.12 | $373.12 | $373.12 | $373.12 | - | - |
| Mar-23 2025 | $373.12 | $373.12 | $379.81 | $379.81 | - | - |
| Mar-22 2025 | $379.81 | $379.81 | $379.81 | $379.81 | - | - |
| Mar-21 2025 | $379.81 | $379.81 | $380.09 | $380.09 | - | - |
| Mar-20 2025 | $380.09 | $380.09 | $380.55 | $380.55 | - | - |
| Mar-19 2025 | $380.55 | $380.55 | $380.55 | $380.55 | - | - |
| Mar-18 2025 | $380.55 | $380.55 | $380.67 | $380.67 | - | - |
| Mar-17 2025 | $380.67 | $380.67 | $380.67 | $380.67 | - | - |
| Mar-16 2025 | $380.67 | $380.66 | $380.67 | $380.66 | - | - |