Cap Mercato $3.68T 1.22%
Volume 24o $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Snail BSC SNAIL

Prezzo storico di Snail BSC (SNAIL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-19 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-18 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-17 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-16 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-15 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-14 2023 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 $11,492,702,270,310 - -
Jul-13 2023 $11,492,702,270,310 $11,355,090,851,464 $11,501,782,214,680 $11,406,941,491,741 - -
Jul-12 2023 $11,377,920,908,540 $10,998,878,366,125 $11,538,563,434,661 $10,998,878,366,125 $23 -
Jul-11 2023 $10,998,878,366,125 $10,998,878,366,125 $10,998,878,366,125 $10,998,878,366,125 - -
Jul-10 2023 $10,998,878,366,125 $10,998,878,366,125 $10,998,878,366,125 $10,998,878,366,125 - -
Jul-09 2023 $11,008,470,048,230 $10,983,421,911,570 $11,119,296,575,311 $11,088,555,904,537 $0 -
Jul-08 2023 $11,082,185,875,257 $10,869,030,173,187 $11,082,185,875,257 $10,869,030,173,187 $62 -
Jul-07 2023 $10,876,738,464,160 $10,761,258,165,222 $10,885,696,065,797 $10,797,145,925,517 $1 -
Jul-04 2023 $11,344,360,083,874 $11,314,762,159,312 $11,378,285,748,987 $11,374,366,129,937 $5 -
Jul-03 2023 $11,358,596,661,847 $11,358,596,661,847 $11,455,159,823,031 $11,455,159,823,031 $5 -

Analisi storica e di mercato del prezzo di Snail BSC (SNAIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 08-04-2025.