Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmugDoge (SMUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-07 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-06 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-05 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-04 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-03 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-02 2022 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | $215,533,310,000 | - | - |
| Jul-01 2022 | $215,533,310,000 | $211,541,080,000 | $226,006,060,000 | $212,848,090,000 | - | - |
| Jun-30 2022 | $212,785,450,000 | $203,554,690,000 | $215,639,750,000 | $206,598,860,000 | - | - |
| Jun-29 2022 | $206,139,480,000 | $170,587,230,000 | $213,678,980,000 | $170,587,230,000 | $1 | - |
| Jun-28 2022 | $170,587,230,000 | $170,587,230,000 | $170,587,230,000 | $170,587,230,000 | - | - |
| Jun-27 2022 | $170,587,230,000 | $140,101,970,000 | $190,101,490,000 | $145,231,880,000 | - | - |
| Jun-26 2022 | $145,149,480,000 | $140,938,680,000 | $155,818,650,000 | $149,491,710,000 | - | - |
| Jun-25 2022 | $149,491,780,000 | $139,644,700,000 | $172,605,330,000 | $145,166,800,000 | $0 | - |
| Jun-24 2022 | $145,176,370,000 | $42,645,440,000 | $210,592,840,000 | $42,645,440,000 | $0 | - |