Cap Mercato $2.66T 1.03%
Volume 24o $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Monete 34.479 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
SMUDGE SMUD

Prezzo storico di SMUDGE (SMUD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-12 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-11 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-10 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-09 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-08 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-07 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,794,920,667,372,000 - -
Aug-06 2023 $1,794,920,667,372,000 $1,794,920,667,372,000 $1,801,839,124,042,300 $1,801,839,124,042,300 - -
Aug-05 2023 $1,800,981,479,261,900 $1,796,261,128,710,100 $1,837,262,895,282,600 $1,837,262,895,282,600 $191 -
Aug-04 2023 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 $1,837,262,895,282,600 - -
Aug-03 2023 $1,836,393,235,595,500 $1,833,646,754,966,499 $1,867,648,135,848,899 $1,867,648,135,848,899 $16 -
Aug-02 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Aug-01 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-31 2023 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 $1,867,648,135,848,899 - -
Jul-30 2023 $1,866,584,638,906,100 $1,862,117,720,865,400 $1,891,377,647,688,600 $1,891,377,647,688,600 $53 -
Jul-29 2023 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 $1,891,377,647,688,600 - -

Analisi storica e di mercato del prezzo di SMUDGE (SMUD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 15-01-2026.