Cap Mercato $2.49T
-0.97%
Volume 24o $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmonkeyKong (SMKNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-13 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-12 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-11 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-10 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-09 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Dec-08 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | $467 | - |
| Dec-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | $144 | - |
| Dec-04 2024 | $0.00004734 | $0.00004711 | $0.00004811 | $0.00004711 | $144 | - |
| Dec-03 2024 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Dec-02 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Dec-01 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Nov-30 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Nov-29 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Nov-28 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |