Cap Mercato $4.54T
-0.3%
Volume 24o $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-14 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-13 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-12 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-11 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-10 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-09 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Dec-08 2024 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | $467 | - |
Dec-05 2024 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | $144 | - |
Dec-04 2024 | $0.00004734 | $0.00004711 | $0.00004811 | $0.00004711 | $144 | - |
Dec-03 2024 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
Dec-02 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Dec-01 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-30 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-29 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
Nov-28 2024 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |