Cap Mercato $2.30T
-0.24%
Volume 24o $70.08B
BTC % 53.31%
0.09%
ETH % 12.68%
0.39%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di smol.game (SMOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000498 | $0.00000028 | $0.000000602 | $0.0000004867 | $9,471 | - |
| Oct-04 2024 | $0.000000492 | $0.0000004294 | $0.000001312 | $0.0000011482 | $32,544 | - |
| Oct-03 2024 | $0.0000010816 | $0.0000007526 | $0.0000012961 | $0.0000010338 | $32,221 | - |
| Oct-02 2024 | $0.0000010338 | $0.0000009966 | $0.0000016211 | $0.0000014765 | $8,110 | - |
| Oct-01 2024 | $0.0000014172 | $0.000001117 | $0.0000019037 | $0.000001117 | $34,346 | - |
| Sep-30 2024 | $0.0000015186 | $0.0000014624 | $0.000002322 | $0.0000020613 | $68,868 | - |