Cap Mercato $3.74T
2.46%
Volume 24o $326.87B
-5.11%
BTC % 59.06%
-1.16%
ETH % 8.74%
2.97%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smiling Dolphin (MIHARU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0004187 | $0.0004187 | $0.0004187 | $0.0004187 | - | - |
| May-20 2025 | $0.0004187 | $0.0004187 | $0.0004551 | $0.00043833 | - | - |
| May-19 2025 | $0.00043833 | $0.00043833 | $0.00044818 | $0.00044421 | - | - |
| May-18 2025 | $0.00044421 | $0.00044421 | $0.00048777 | $0.00045173 | - | - |
| May-17 2025 | $0.0004404 | $0.00043185 | $0.0004404 | $0.00043566 | - | - |
| May-16 2025 | $0.00044007 | $0.00044007 | $0.00046084 | $0.00046084 | - | - |
| May-15 2025 | $0.00046084 | $0.00046084 | $0.0005614 | $0.00055473 | - | - |
| May-14 2025 | $0.00055178 | $0.00055178 | $0.00064302 | $0.00059021 | - | - |
| May-13 2025 | $0.00059021 | $0.00058997 | $0.0006081 | $0.0006081 | - | - |
| May-12 2025 | $0.0006081 | $0.00054681 | $0.0007279 | $0.00056895 | - | - |
| May-11 2025 | $0.00056895 | $0.00046229 | $0.00056895 | $0.00046229 | - | - |
| May-10 2025 | $0.00046229 | $0.00043221 | $0.00046229 | $0.00044543 | - | - |
| May-09 2025 | $0.00044543 | $0.00034583 | $0.00044543 | $0.00034583 | - | - |
| May-08 2025 | $0.00034583 | $0.00028473 | $0.00034583 | $0.00028473 | $42 | - |
| May-07 2025 | $0.00028473 | $0.00028473 | $0.00028473 | $0.00028473 | - | - |