Cap Mercato $2.66T
1.03%
Volume 24o $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SmileyCoin (SMLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-08 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-07 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-06 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-05 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-04 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-03 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-02 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Feb-01 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-31 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-30 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-29 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-28 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-27 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
| Jan-26 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |