Cap Mercato $2.24T
-1.95%
Volume 24o $122.17B
-2.02%
BTC % 52.25%
-0.4%
ETH % 13.9%
-0.43%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-08 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-07 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-06 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-05 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-04 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-03 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-02 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Feb-01 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-31 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-30 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-29 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-28 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-27 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |
Jan-26 2024 | $0.000004293 | $0.000004293 | $0.000004293 | $0.000004293 | - | $67,857 |