Cap Mercato $3.46T
0.25%
Volume 24o $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monete
31.993
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00035495 | $0.00035495 | $0.00035495 | $0.00035495 | - | - |
May-30 2025 | $0.00035495 | $0.00035495 | $0.0003589 | $0.0003589 | - | - |
May-29 2025 | $0.0003589 | $0.0003589 | $0.0003589 | $0.0003589 | - | - |
May-28 2025 | $0.0003589 | $0.0003589 | $0.00036695 | $0.00036049 | - | - |
May-27 2025 | $0.00036049 | $0.00035564 | $0.00036049 | $0.00035564 | - | - |
May-26 2025 | $0.00035564 | $0.00035564 | $0.00035564 | $0.00035564 | - | - |
May-25 2025 | $0.00035564 | $0.00035564 | $0.00037041 | $0.00037041 | - | - |
May-24 2025 | $0.00037041 | $0.00037041 | $0.00039276 | $0.00039276 | - | - |
May-23 2025 | $0.00039276 | $0.00039121 | $0.00040564 | $0.00040564 | $90 | - |
May-22 2025 | $0.00040564 | $0.00040564 | $0.00040663 | $0.00040663 | - | - |
May-21 2025 | $0.00040663 | $0.00040663 | $0.00041063 | $0.00041063 | - | - |
May-20 2025 | $0.00041063 | $0.00041063 | $0.00041091 | $0.00041091 | - | - |
May-19 2025 | $0.00041091 | $0.00041091 | $0.00041864 | $0.00041864 | - | - |
May-18 2025 | $0.00041864 | $0.00041864 | $0.00042673 | $0.00042673 | - | - |
May-17 2025 | $0.00042673 | $0.00042673 | $0.00047048 | $0.0004671 | - | - |