Cap Mercato $3.39T
-2.47%
Volume 24o $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Monete
32.211
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Smidge (SMIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-15 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-14 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-13 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |
| Jun-12 2025 | $0.0005522 | $0.00043896 | $0.00055484 | $0.00048498 | - | - |
| Jun-11 2025 | $0.00048498 | $0.00048498 | $0.00062678 | $0.00053277 | - | - |
| Jun-10 2025 | $0.00053277 | $0.000299 | $0.00053277 | $0.000299 | - | - |
| Jun-09 2025 | $0.000299 | $0.000299 | $0.00032821 | $0.00032821 | - | - |
| Jun-08 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-07 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |
| Jun-06 2025 | $0.00032821 | $0.00032821 | $0.00032821 | $0.00032821 | - | - |