Cap Mercato $3.87T
-1.05%
Volume 24o $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Smidge (SMIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-29 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-28 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-27 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-26 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-25 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-24 2025 | $0.00035054 | $0.00035054 | $0.00035054 | $0.00035054 | - | - |
| Jun-23 2025 | $0.00035054 | $0.00035054 | $0.00037312 | $0.00037312 | - | - |
| Jun-22 2025 | $0.00037312 | $0.00037312 | $0.00037312 | $0.00037312 | - | - |
| Jun-21 2025 | $0.00037312 | $0.00037312 | $0.0003932 | $0.0003932 | - | - |
| Jun-20 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-19 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-18 2025 | $0.0003932 | $0.0003932 | $0.0003932 | $0.0003932 | - | - |
| Jun-17 2025 | $0.0003932 | $0.0003932 | $0.00041455 | $0.00041455 | - | - |
| Jun-16 2025 | $0.00041455 | $0.00041455 | $0.00041455 | $0.00041455 | - | - |