Cap Mercato $3.61T
-3.14%
Volume 24o $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smidge (SMIDGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $0.0000066741 | $12 | - |
| Feb-01 2025 | $0.0000066741 | $0.0000066741 | $0.000007143 | $0.000007143 | $12 | - |
| Jan-31 2025 | $0.000007143 | $0.000007143 | $0.000007143 | $0.000007143 | $2 | - |
| Jan-30 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-29 2025 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $0.0000068836 | $1 | - |
| Jan-25 2025 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $0.0000077518 | $10 | - |
| Jan-24 2025 | $0.0000077518 | $0.0000077518 | $0.0000079198 | $0.0000079198 | $10 | - |
| Jan-23 2025 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $0.0000077408 | $2 | - |
| Jan-22 2025 | $0.0000077408 | $0.000007434 | $0.0000077408 | $0.000007434 | $2 | - |
| Jan-21 2025 | $0.000007434 | $0.000007434 | $0.0000076526 | $0.0000076526 | $0 | - |
| Jan-20 2025 | $0.0000076526 | $0.0000073581 | $0.0000082432 | $0.0000082432 | $33 | - |
| Jan-19 2025 | $0.0000082432 | $0.0000078724 | $0.0000084843 | $0.0000078724 | $16 | - |
| Jan-18 2025 | $0.0000078724 | $0.0000067306 | $0.0000078724 | $0.0000067306 | $7 | - |
| Jan-17 2025 | $0.0000067306 | $0.0000065399 | $0.0000067306 | $0.0000065799 | $1 | - |
| Jan-16 2025 | $0.0000065799 | $0.0000058093 | $0.0000065799 | $0.0000058093 | $9 | - |