Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-06 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-05 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-04 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-03 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-02 2025 | $0.0000050226 | $0.0000050226 | $0.0000050226 | $0.0000050226 | - | - |
Jun-01 2025 | $0.0000050226 | $0.0000048857 | $0.0000050226 | $0.0000048857 | - | - |
May-31 2025 | $0.0000048857 | $0.0000048857 | $0.0000050524 | $0.0000050524 | - | - |
May-30 2025 | $0.0000050524 | $0.0000050524 | $0.0000050524 | $0.0000050524 | - | - |
May-29 2025 | $0.0000050524 | $0.0000049063 | $0.0000051028 | $0.0000051028 | - | - |
May-28 2025 | $0.0000051028 | $0.0000051028 | $0.0000051028 | $0.0000051028 | - | - |
May-27 2025 | $0.0000051028 | $0.0000050611 | $0.0000051164 | $0.0000051164 | - | - |
May-26 2025 | $0.0000051164 | $0.0000051164 | $0.0000051164 | $0.0000051164 | - | - |
May-25 2025 | $0.0000051164 | $0.0000051164 | $0.0000053072 | $0.0000053072 | - | - |
May-24 2025 | $0.0000053235 | $0.0000047965 | $0.0000054507 | $0.0000051067 | - | - |