Cap Mercato $3.21T
1.2%
Volume 24o $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monete
33.887
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Smartup (SMARTUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2021 | $0.00000903 | $0.00000898 | $0.00000905 | $0.00000904 | $1 | - |
| Jan-10 2021 | $0.00000903 | $0.00000898 | $0.00000907 | $0.00000906 | $1 | - |
| Jan-08 2021 | $0.00001 | $0.0000099899 | $0.00001 | $0.00001 | - | - |
| Jan-07 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001002 | - | - |
| Jan-06 2021 | $0.00001001 | $0.00001 | $0.00001003 | $0.00001002 | - | - |
| Jan-05 2021 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001 | - | - |
| Jan-04 2021 | $0.00001 | $0.0000099899 | $0.00001003 | $0.00001001 | - | - |
| Jan-03 2021 | $0.00001 | $0.0000099899 | $0.00001002 | $0.00001001 | - | - |
| Jan-02 2021 | $0.00001 | $0.00001 | $0.00001002 | $0.00001002 | - | - |
| Jan-01 2021 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | - | - |
| Dec-31 2020 | $0.00001001 | $0.0000099899 | $0.00001001 | $0.00001 | - | - |
| Dec-30 2020 | $0.00001 | $0.0000099899 | $0.00001 | $0.0000099899 | - | - |
| Dec-29 2020 | $0.0000099899 | $0.00000998 | $0.00001199 | $0.00001198 | - | - |
| Dec-28 2020 | $0.00001198 | $0.00001197 | $0.00001199 | $0.00001199 | - | - |
| Dec-27 2020 | $0.00001199 | $0.00001196 | $0.00001199 | $0.00001198 | - | - |