Cap Mercato $3.69T
0.96%
Volume 24o $246.73B
17.77%
BTC % 59.49%
-0.5%
ETH % 8.75%
3.2%
Monete
31.949
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-17 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-16 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-15 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-14 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-13 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-12 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-11 2024 | $0.00031414 | $0.00031414 | $0.00031414 | $0.00031414 | - | - |
May-10 2024 | $0.00031414 | $0.00031414 | $0.00069592 | $0.00055076 | $3 | - |
May-09 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-08 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-07 2024 | $0.00055076 | $0.00055076 | $0.00055076 | $0.00055076 | - | - |
May-06 2024 | $0.00055076 | $0.00055076 | $0.00161777 | $0.00161777 | $2 | - |
May-05 2024 | $0.00161777 | $0.00064708 | $0.00161777 | $0.00064708 | $4 | - |
May-04 2024 | $0.00064708 | $0.00034267 | $0.00064708 | $0.00034267 | $12 | - |