Cap Mercato $3.68T 1.25%
Volume 24o $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SmartHub SMART

Prezzo storico di SmartHub (SMART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-30 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-29 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-28 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-27 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-26 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-25 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-24 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-23 2024 $0.00880997 $0.00880997 $0.0094871 $0.0094871 $120 -
Oct-22 2024 $0.00988685 $0.00988685 $0.00988685 $0.00988685 - -
Oct-21 2024 $0.00988685 $0.00988685 $0.00992486 $0.00992486 $94 -
Oct-20 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-19 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-18 2024 $0.00992486 $0.00992486 $0.011153 $0.011153 $487 -
Oct-17 2024 $0.011153 $0.011153 $0.011153 $0.011153 - -

Analisi storica e di mercato del prezzo di SmartHub (SMART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 25-03-2025.