Cap Mercato $2.30T
-0.2%
Volume 24o $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di SmartHub (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.024213 | $0.024213 | $0.024213 | $0.024213 | - | - |
| Oct-04 2024 | $0.024213 | $0.023998 | $0.024213 | $0.023998 | $31 | - |
| Oct-03 2024 | $0.023998 | $0.023818 | $0.025451 | $0.025451 | $220 | - |
| Oct-02 2024 | $0.025451 | $0.025451 | $0.025451 | $0.025451 | - | - |
| Oct-01 2024 | $0.025451 | $0.025451 | $0.032761 | $0.032127 | $1,239 | - |
| Sep-30 2024 | $0.032127 | $0.032127 | $0.033857 | $0.033857 | $1,008 | - |
| Sep-29 2024 | $0.033857 | $0.033857 | $0.040144 | $0.040144 | $2,186 | - |
| Sep-28 2024 | $0.040144 | $0.039808 | $0.042158 | $0.041757 | $1,074 | - |
| Sep-27 2024 | $0.041757 | $0.041757 | $0.048608 | $0.048608 | $1,916 | - |
| Sep-26 2024 | $0.048608 | $0.048608 | $0.055348 | $0.055054 | $1,176 | - |
| Sep-25 2024 | $0.055054 | $0.055054 | $0.058934 | $0.05863 | $546 | - |
| Sep-24 2024 | $0.05863 | $0.056309 | $0.05863 | $0.056309 | $528 | - |
| Sep-23 2024 | $0.056309 | $0.052579 | $0.056309 | $0.052579 | $194 | - |
| Sep-22 2024 | $0.052579 | $0.050961 | $0.052579 | $0.051629 | $901 | - |
| Sep-21 2024 | $0.050371 | $0.050371 | $0.053972 | $0.053972 | $735 | - |