Cap Mercato $3.39T -2.79%
Volume 24o $185.58B 4.35%
BTC % 60.69% 0.49%
ETH % 8.61% -2.43%
Monete 32.211 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SmartHub SMART

Prezzo storico di SmartHub (SMART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-30 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-29 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-28 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-27 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-26 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-25 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-24 2024 $0.00880997 $0.00880997 $0.00880997 $0.00880997 - -
Oct-23 2024 $0.00880997 $0.00880997 $0.0094871 $0.0094871 $120 -
Oct-22 2024 $0.00988685 $0.00988685 $0.00988685 $0.00988685 - -
Oct-21 2024 $0.00988685 $0.00988685 $0.00992486 $0.00992486 $94 -
Oct-20 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-19 2024 $0.00992486 $0.00992486 $0.00992486 $0.00992486 - -
Oct-18 2024 $0.00992486 $0.00992486 $0.011153 $0.011153 $487 -
Oct-17 2024 $0.011153 $0.011153 $0.011153 $0.011153 - -

Analisi storica e di mercato del prezzo di SmartHub (SMART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 63 giorni, dal giorno 19-04-2025.