Cap Mercato $2.61T
-0.47%
Volume 24o $200.71B
-11.81%
BTC % 54.14%
0.24%
ETH % 9.92%
-1.51%
Monete
34.359
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SmartHub (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-30 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-29 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-28 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-27 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-26 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-25 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-24 2024 | $0.00880997 | $0.00880997 | $0.00880997 | $0.00880997 | - | - |
| Oct-23 2024 | $0.00880997 | $0.00880997 | $0.0094871 | $0.0094871 | $120 | - |
| Oct-22 2024 | $0.00988685 | $0.00988685 | $0.00988685 | $0.00988685 | - | - |
| Oct-21 2024 | $0.00988685 | $0.00988685 | $0.00992486 | $0.00992486 | $94 | - |
| Oct-20 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-19 2024 | $0.00992486 | $0.00992486 | $0.00992486 | $0.00992486 | - | - |
| Oct-18 2024 | $0.00992486 | $0.00992486 | $0.011153 | $0.011153 | $487 | - |
| Oct-17 2024 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |