Cap Mercato $3.62T
-3.12%
Volume 24o $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SmartFox (FOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-05 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-04 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-03 2019 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | $128 |
| Oct-02 2019 | $0.00008264 | $0.00008213 | $0.00008357 | $0.00008337 | - | $128 |
| Oct-01 2019 | $0.00008337 | $0.00008281 | $0.00008521 | $0.00008429 | - | $129 |
| Sep-30 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-29 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-28 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-27 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-26 2019 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | $130 |
| Sep-25 2019 | $0.00008429 | $0.00008308 | $0.00008731 | $0.0000856 | - | $130 |
| Sep-24 2019 | $0.00008557 | $0.00008265 | $0.0001019 | $0.0001019 | - | $132 |
| Sep-23 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |
| Sep-22 2019 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | $158 |