Cap Mercato $3.63T
-0.11%
Volume 24o $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SmartCoin (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-28 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-27 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-26 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-25 2022 | $0.00006653 | $0 | $0.00006653 | $0.00006653 | - | - |
| Nov-24 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-23 2022 | $0.00006653 | $0.00006644 | $0.00006683 | $0.00006673 | - | - |
| Nov-22 2022 | $0.00006673 | $0.00006648 | $0.00008541 | $0.00008541 | $0 | - |
| Nov-21 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-20 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-19 2022 | $0.00008541 | $0.00008539 | $0.00008541 | $0.00008539 | - | - |
| Nov-18 2022 | $0.00008539 | $0.00008481 | $0.00008562 | $0.00008524 | - | - |
| Nov-17 2022 | $0.00008523 | $0.00007606 | $0.00008558 | $0.00007606 | $0 | - |
| Nov-16 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
| Nov-15 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |