Cap Mercato $3.37T
-0.62%
Volume 24o $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SmartCoin (SMRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-28 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-27 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-26 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-25 2022 | $0.00006653 | $0 | $0.00006653 | $0.00006653 | - | - |
| Nov-24 2022 | $0.00006653 | $0.00006653 | $0.00006653 | $0.00006653 | - | - |
| Nov-23 2022 | $0.00006653 | $0.00006644 | $0.00006683 | $0.00006673 | - | - |
| Nov-22 2022 | $0.00006673 | $0.00006648 | $0.00008541 | $0.00008541 | $0 | - |
| Nov-21 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-20 2022 | $0.00008541 | $0.00008541 | $0.00008541 | $0.00008541 | - | - |
| Nov-19 2022 | $0.00008541 | $0.00008539 | $0.00008541 | $0.00008539 | - | - |
| Nov-18 2022 | $0.00008539 | $0.00008481 | $0.00008562 | $0.00008524 | - | - |
| Nov-17 2022 | $0.00008523 | $0.00007606 | $0.00008558 | $0.00007606 | $0 | - |
| Nov-16 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |
| Nov-15 2022 | $0.00007606 | $0.00007606 | $0.00007606 | $0.00007606 | - | - |