Cap Mercato $3.59T
-0.05%
Volume 24o $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Monete
31.925
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Smart Token (SMART), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-06 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-05 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-04 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-03 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-02 2022 | $0.363237 | $0.363237 | $0.363237 | $0.363237 | - | - |
| Jul-01 2022 | $0.363237 | $0.363228 | $0.37944 | $0.36933 | - | - |
| Jun-30 2022 | $0.369219 | $0.362381 | $0.386405 | $0.381548 | - | - |
| Jun-29 2022 | $0.381726 | $0.380701 | $0.430654 | $0.429247 | - | - |
| Jun-28 2022 | $0.429247 | $0.397721 | $0.430059 | $0.414196 | - | - |
| Jun-27 2022 | $0.414186 | $0.409096 | $0.439553 | $0.427358 | - | - |
| Jun-26 2022 | $0.427393 | $0.420064 | $0.452608 | $0.452608 | - | - |
| Jun-25 2022 | $0.452608 | $0.438481 | $0.46064 | $0.444471 | - | - |
| Jun-24 2022 | $0.444782 | $0.400823 | $0.44885 | $0.402359 | - | - |
| Jun-23 2022 | $0.402361 | $0.372304 | $0.403819 | $0.372681 | - | - |