Cap Mercato $3.33T -1.7%
Volume 24o $171.62B -30.07%
BTC % 60.92% 0.55%
ETH % 8.36% -2.75%
Monete 32.211 +19
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Sluts $SLUTS

Prezzo storico di Sluts ($SLUTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-15 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-14 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-13 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-12 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-11 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-10 2023 $0.00305182 $0.00305182 $0.00305182 $0.00305182 - -
Nov-09 2023 $0.00305182 $0.00305182 $0.00305352 $0.00305352 - -
Nov-08 2023 $0.00305616 $0.00303214 $0.00306866 $0.00304443 $11 -
Nov-07 2023 $0.00304443 $0.00304443 $0.00307956 $0.00307956 - -
Nov-06 2023 $0.00307605 $0.00304119 $0.00310407 $0.00310407 $150 -
Nov-05 2023 $0.0031239 $0.00307074 $0.00331341 $0.00331341 $25 -
Nov-04 2023 $0.00331341 $0.00331341 $0.00336639 $0.00334122 - -
Nov-03 2023 $0.00334367 $0.00331429 $0.00369621 $0.00364256 $2,242 -
Nov-02 2023 $0.00364256 $0.00364256 $0.00364256 $0.00364256 - -
Nov-01 2023 $0.00364256 $0.00364256 $0.00364256 $0.00364256 - -

Analisi storica e di mercato del prezzo di Sluts ($SLUTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 21-12-2024.