Cap Mercato $3.68T
1.3%
Volume 24o $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monete
31.953
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SLUMBO (SLUMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-13 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-12 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-11 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-10 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-09 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-08 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-07 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
| Mar-06 2025 | $0.0000022992 | $0.0000022992 | $0.0000023288 | $0.0000023288 | - | - |
| Mar-05 2025 | $0.0000023288 | $0.0000022686 | $0.0000023288 | $0.0000022686 | - | - |
| Mar-04 2025 | $0.0000022686 | $0.0000022686 | $0.0000029689 | $0.0000029689 | - | - |
| Mar-03 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $427 | - |
| Mar-02 2025 | $0.0000029689 | $0.0000025979 | $0.0000029689 | $0.0000026013 | $429 | - |
| Feb-27 2025 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $1 | - |
| Feb-26 2025 | $0.0000024792 | $0.0000024792 | $0.0000024793 | $0.0000024793 | $164 | - |