Cap Mercato $3.33T
-1.75%
Volume 24o $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monete
32.211
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-14 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-13 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-12 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-11 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-10 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-09 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-08 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-07 2025 | $0.0000022992 | $0.0000022992 | $0.0000022992 | $0.0000022992 | - | - |
Mar-06 2025 | $0.0000022992 | $0.0000022992 | $0.0000023288 | $0.0000023288 | - | - |
Mar-05 2025 | $0.0000023288 | $0.0000022686 | $0.0000023288 | $0.0000022686 | - | - |
Mar-04 2025 | $0.0000022686 | $0.0000022686 | $0.0000029689 | $0.0000029689 | - | - |
Mar-03 2025 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $0.0000029689 | $427 | - |
Mar-02 2025 | $0.0000029689 | $0.0000025979 | $0.0000029689 | $0.0000026013 | $429 | - |
Feb-27 2025 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $0.0000024792 | $1 | - |
Feb-26 2025 | $0.0000024792 | $0.0000024792 | $0.0000024793 | $0.0000024793 | $164 | - |