Cap Mercato $3.38T
-1.35%
Volume 24o $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monete
33.905
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SLUG DENG (SLUGDENG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | $7 | - |
| Feb-18 2025 | $0.00002222 | $0.00002222 | $0.0000238 | $0.0000238 | $7 | - |
| Feb-17 2025 | $0.0000238 | $0.0000238 | $0.00002603 | $0.00002603 | $1 | - |
| Feb-16 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | $15 | - |
| Feb-10 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | $8 | - |
| Feb-09 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | $8 | - |
| Feb-04 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $35 | - |
| Feb-03 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $35 | - |
| Feb-01 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $1 | - |
| Jan-31 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $1 | - |
| Jan-30 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | $113 | - |
| Jan-29 2025 | $0.00003158 | $0.00003081 | $0.00003158 | $0.00003081 | $113 | - |
| Jan-28 2025 | $0.00003093 | $0.00003093 | $0.00003198 | $0.00003198 | $5 | - |
| Jan-27 2025 | $0.00003198 | $0.00003094 | $0.00003503 | $0.00003503 | $44 | - |
| Jan-26 2025 | $0.00003503 | $0.00003503 | $0.00003528 | $0.00003528 | $23 | - |