Cap Mercato $3.38T
-1.35%
Volume 24o $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monete
33.905
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sloth (SLOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-16 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-15 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-14 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-13 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-12 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-11 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-10 2024 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | $45,957,232,417 | - | - |
| Feb-09 2024 | $45,957,232,417 | $45,957,232,417 | $46,350,351,114 | $46,350,351,114 | $0 | - |
| Feb-08 2024 | $46,350,351,114 | $45,277,797,024 | $47,793,234,712 | $45,277,797,024 | $45 | - |
| Feb-07 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-06 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-05 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-04 2024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | $45,277,797,024 | - | - |
| Feb-03 2024 | $45,277,797,024 | $45,277,797,024 | $45,661,463,991 | $45,661,463,991 | $0 | - |