Cap Mercato $3.88T
-3.8%
Volume 24o $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Slof (SLOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-17 2025 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $0.0000041089 | $37 | - |
| Feb-12 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-11 2025 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0.0000047109 | $0 | - |
| Feb-10 2025 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $0.0000048162 | $54 | - |
| Feb-09 2025 | $0.0000048162 | $0.0000048162 | $0.0000048217 | $0.0000048217 | $54 | - |
| Feb-08 2025 | $0.0000048217 | $0.0000048217 | $0.0000049808 | $0.0000049808 | $58 | - |
| Feb-06 2025 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $0.0000054578 | $4 | - |
| Feb-05 2025 | $0.0000054578 | $0.0000054578 | $0.0000056686 | $0.0000056686 | $61 | - |
| Feb-03 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-02 2025 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $0.0000060456 | $15 | - |
| Feb-01 2025 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $0.0000068609 | $46 | - |
| Jan-31 2025 | $0.0000068609 | $0.0000068609 | $0.0000074363 | $0.0000071209 | $46 | - |
| Jan-30 2025 | $0.0000071209 | $0.0000071009 | $0.0000071209 | $0.0000071015 | $45 | - |
| Jan-29 2025 | $0.0000071015 | $0.0000071015 | $0.0000071032 | $0.0000071016 | $4 | - |