Cap Mercato $2.52T
0.62%
Volume 24o $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Slime ($SLIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-29 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-28 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-27 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-26 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-25 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-24 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-23 2025 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Mar-22 2025 | $0.00001423 | $0.00001423 | $0.00001447 | $0.00001436 | - | - |
| Mar-21 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-20 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Mar-19 2025 | $0.00001436 | $0.00001393 | $0.00001436 | $0.00001393 | - | - |
| Mar-18 2025 | $0.00001393 | $0.00001393 | $0.00001466 | $0.00001466 | - | - |
| Mar-17 2025 | $0.00001466 | $0.00001466 | $0.00001543 | $0.00001543 | - | - |
| Mar-16 2025 | $0.00001543 | $0.00001512 | $0.00001543 | $0.00001512 | - | - |