Cap Mercato $4.54T
-0.61%
Volume 24o $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-10 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-09 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-08 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-07 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-06 2025 | $0.00005668 | $0.00005668 | $0.00005668 | $0.00005668 | - | - |
Apr-05 2025 | $0.00005668 | $0.00005653 | $0.00005668 | $0.00005653 | - | - |
Apr-04 2025 | $0.00005653 | $0.00005653 | $0.00005664 | $0.00005664 | - | - |
Apr-03 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
Apr-02 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | - |
Apr-01 2025 | $0.00005664 | $0.00005664 | $0.00005881 | $0.00005881 | - | - |
Mar-31 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-30 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-29 2025 | $0.00005881 | $0.00005881 | $0.00005881 | $0.00005881 | - | - |
Mar-28 2025 | $0.00005881 | $0.00005881 | $0.00006244 | $0.00006244 | - | - |