Cap Mercato $4.12T
-1.29%
Volume 24o $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monete
33.538
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sleep Ecosystem (SLEEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-31 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-30 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-29 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-28 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-27 2023 | $0.00029364 | $0.00029364 | $0.00029364 | $0.00029364 | - | - |
| Mar-26 2023 | $0.00029364 | $0.00028982 | $0.00029486 | $0.00029038 | - | - |
| Mar-25 2023 | $0.0002904 | $0.00028734 | $0.00029599 | $0.00029599 | $4 | - |
| Mar-24 2023 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-23 2023 | $0.00029595 | $0.00029011 | $0.0003024 | $0.0003024 | $24 | - |
| Mar-22 2023 | $0.0003024 | $0.0003024 | $0.0003024 | $0.0003024 | - | - |
| Mar-21 2023 | $0.0003025 | $0.00027848 | $0.00030613 | $0.00027848 | $30 | - |
| Mar-20 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-19 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |
| Mar-18 2023 | $0.00027848 | $0.00027848 | $0.00027848 | $0.00027848 | - | - |