Cap Mercato $3.67T
2.05%
Volume 24o $328.82B
BTC % 56.03%
-0.44%
ETH % 11.17%
0.44%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Slavi Coin (SLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-18 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-17 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-16 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-15 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-14 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-13 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-12 2025 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Oct-11 2025 | $0.00007008 | $0.00007008 | $0.00007013 | $0.00007013 | - | - |
| Oct-10 2025 | $0.00007014 | $0.00006002 | $0.00007019 | $0.00006002 | - | - |
| Oct-09 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-08 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-07 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-06 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |
| Oct-05 2025 | $0.00006002 | $0.00006002 | $0.00006002 | $0.00006002 | - | - |