Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Slavi Coin (SLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006001 | $0.00005 | $0.00016002 | $0.00005 | - | - |
| Jul-14 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-13 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | - |
| Jul-11 2025 | $0.00005 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2025 | $0.00005 | $0.00004998 | $0.00019002 | $0.00019002 | - | - |
| Jul-09 2025 | $0.00019002 | $0.00018997 | $0.00019007 | $0.00019002 | - | - |
| Jul-08 2025 | $0.00019002 | $0.00005001 | $0.00019005 | $0.00005001 | - | - |
| Jul-07 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-06 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | - |
| Jul-04 2025 | $0.00005001 | $0.00004999 | $0.00008004 | $0.00008004 | - | - |
| Jul-03 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | - |
| Jul-02 2025 | $0.00008004 | $0.00008 | $0.00008005 | $0.00008 | - | - |
| Jul-01 2025 | $0.00008 | $0.00008 | $0.00018001 | $0.00018001 | - | - |