Cap Mercato $4.37T
1.62%
Volume 24o $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Slavi Coin (SLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006004 | $0.00006 | $0.00006004 | $0.00006001 | - | - |
| Sep-11 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006 | - | - |
| Sep-10 2025 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-09 2025 | $0.00006 | $0.00005998 | $0.00006 | $0.00005999 | - | - |
| Sep-08 2025 | $0.00005999 | $0.00005999 | $0.00013 | $0.00013 | - | - |
| Sep-07 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-06 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-05 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-04 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-03 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-02 2025 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | - | - |
| Sep-01 2025 | $0.00013 | $0.00013 | $0.00013004 | $0.00013002 | - | - |
| Aug-31 2025 | $0.00013001 | $0.00005 | $0.00014 | $0.00014 | - | - |
| Aug-30 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |
| Aug-29 2025 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | - | - |