Cap Mercato $3.71T
-0.01%
Volume 24o $311.26B
-21.02%
BTC % 59.24%
-1.04%
ETH % 8.67%
1.15%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Slavi Coin (SLV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00013001 | $0.00009995 | $0.00013002 | $0.00010002 | - | - |
| May-21 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-20 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-19 2025 | $0.00010002 | $0.00010002 | $0.00010002 | $0.00010002 | - | - |
| May-18 2025 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010003 | - | - |
| May-17 2025 | $0.00010001 | $0.0001 | $0.00021005 | $0.00020999 | - | - |
| May-16 2025 | $0.00021004 | $0.00020996 | $0.00021007 | $0.00020999 | - | - |
| May-15 2025 | $0.00021003 | $0.0001 | $0.00021004 | $0.00021003 | - | - |
| May-14 2025 | $0.00023003 | $0.00005999 | $0.00023004 | $0.00006 | - | - |
| May-13 2025 | $0.00006 | $0.00005001 | $0.00022001 | $0.00005001 | - | - |
| May-12 2025 | $0.00005 | $0.00005 | $0.00024001 | $0.00023004 | - | - |
| May-11 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-10 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-09 2025 | $0.0001 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| May-08 2025 | $0.00009999 | $0.00009999 | $0.00023002 | $0.00013004 | - | - |