Cap Mercato $3.74T
2.08%
Volume 24o $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Slake (SLAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-16 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-15 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-14 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-13 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-12 2023 | $0.00134867 | $0.00134867 | $0.00134867 | $0.00134867 | - | - |
| Aug-11 2023 | $0.00134867 | $0.00134598 | $0.00135131 | $0.00135067 | - | - |
| Aug-10 2023 | $0.00135045 | $0.00134902 | $0.00136324 | $0.00136324 | $61 | - |
| Aug-09 2023 | $0.00136324 | $0.00135826 | $0.00136355 | $0.0013609 | - | - |
| Aug-08 2023 | $0.00136109 | $0.00133626 | $0.00137074 | $0.00133765 | $162 | - |
| Aug-07 2023 | $0.00132948 | $0.00132948 | $0.00132948 | $0.00132948 | - | - |
| Aug-06 2023 | $0.0013277 | $0.00131392 | $0.00133314 | $0.00131392 | $367 | - |
| Aug-05 2023 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | - | - |
| Aug-04 2023 | $0.00131392 | $0.00131392 | $0.00131392 | $0.00131392 | - | - |
| Aug-03 2023 | $0.0013133 | $0.00130392 | $0.00132597 | $0.00130766 | $132 | - |