Cap Mercato $3.23T
-0.24%
Volume 24o $274.22B
-11.6%
BTC % 54.11%
-0.35%
ETH % 10.95%
0.36%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Skyops (SKYOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-30 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-29 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-28 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-27 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-26 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-25 2025 | $0.00030613 | $0.00030613 | $0.00031643 | $0.00031643 | - | - |
| Sep-24 2025 | $0.00031643 | $0.00031643 | $0.00031803 | $0.00031803 | - | - |
| Sep-23 2025 | $0.00031803 | $0.00031803 | $0.00032547 | $0.00032547 | - | - |
| Sep-22 2025 | $0.00032547 | $0.00032547 | $0.0003498 | $0.0003498 | - | - |
| Sep-21 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-20 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-19 2025 | $0.0003498 | $0.00034255 | $0.0003498 | $0.00034255 | - | - |
| Sep-18 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |
| Sep-17 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |