Cap Mercato $3.88T
-3.74%
Volume 24o $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Skyops (SKYOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00063565 | $0.00063512 | $0.00065048 | $0.00064051 | - | - |
| Jul-13 2025 | $0.00064051 | $0.00064051 | $0.00072927 | $0.00071859 | $1,341 | - |
| Jul-12 2025 | $0.00071683 | $0.00071683 | $0.00093982 | $0.00093982 | $3,041 | - |
| Jul-11 2025 | $0.00093982 | $0.00088975 | $0.00094041 | $0.00088975 | - | - |
| Jul-10 2025 | $0.00088975 | $0.00082007 | $0.00088975 | $0.00082007 | - | - |
| Jul-09 2025 | $0.00082007 | $0.00078498 | $0.00082007 | $0.00081053 | - | - |
| Jul-08 2025 | $0.00081053 | $0.00077119 | $0.00081053 | $0.00077119 | - | - |
| Jul-07 2025 | $0.00077119 | $0.00077119 | $0.000844 | $0.000844 | - | - |
| Jul-06 2025 | $0.00084431 | $0.00075264 | $0.00102275 | $0.00102275 | $5,133 | - |
| Jul-05 2025 | $0.00104937 | $0.00104937 | $0.00131368 | $0.00131259 | $3,110 | - |
| Jul-04 2025 | $0.00132159 | $0.00132159 | $0.00159338 | $0.00159338 | - | - |
| Jul-03 2025 | $0.00159338 | $0.0013528 | $0.00163518 | $0.0013528 | $3,991 | - |
| Jul-02 2025 | $0.0013528 | $0.00118089 | $0.0013528 | $0.00118089 | $1,046 | - |
| Jul-01 2025 | $0.00119843 | $0.00119843 | $0.00134779 | $0.00134779 | - | - |
| Jun-30 2025 | $0.0013789 | $0.00135845 | $0.00145529 | $0.00135845 | $2,374 | - |