Cap Mercato $2.46T
-1.86%
Volume 24o $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monete
34.240
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Skyops (SKYOPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-30 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-29 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-28 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-27 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-26 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Sep-25 2025 | $0.00030613 | $0.00030613 | $0.00031643 | $0.00031643 | - | - |
| Sep-24 2025 | $0.00031643 | $0.00031643 | $0.00031803 | $0.00031803 | - | - |
| Sep-23 2025 | $0.00031803 | $0.00031803 | $0.00032547 | $0.00032547 | - | - |
| Sep-22 2025 | $0.00032547 | $0.00032547 | $0.0003498 | $0.0003498 | - | - |
| Sep-21 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-20 2025 | $0.0003498 | $0.0003498 | $0.0003498 | $0.0003498 | - | - |
| Sep-19 2025 | $0.0003498 | $0.00034255 | $0.0003498 | $0.00034255 | - | - |
| Sep-18 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |
| Sep-17 2025 | $0.00034255 | $0.00034255 | $0.00034255 | $0.00034255 | - | - |