Cap Mercato $4.07T
-3.95%
Volume 24o $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SkyDOS (SDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-31 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-30 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-29 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-28 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-27 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-26 2023 | $0.00040005 | $0.00039997 | $0.00195454 | $0.00195427 | - | - |
| May-25 2023 | $0.00195427 | $0.00039976 | $0.00195441 | $0.00039995 | $4 | - |
| May-24 2023 | $0.00039997 | $0.00039964 | $0.00040015 | $0.00040005 | - | - |
| May-23 2023 | $0.00040005 | $0.00039991 | $0.00040053 | $0.00040012 | - | - |
| May-22 2023 | $0.00040012 | $0.00039991 | $0.00040027 | $0.0004001 | - | - |
| May-21 2023 | $0.00040012 | $0.00040002 | $0.00040027 | $0.00040018 | - | - |
| May-20 2023 | $0.00040019 | $0.00040002 | $0.0004003 | $0.00040009 | - | - |
| May-19 2023 | $0.00040008 | $0.00039963 | $0.00040048 | $0.00039999 | - | - |
| May-18 2023 | $0.00039997 | $0.00039983 | $0.00040031 | $0.00040007 | - | - |