Cap Mercato $3.61T
-3.64%
Volume 24o $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ski Mask Kitten (SKITTEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00013027 | $0.000003473 | $0.019105 | $0.017056 | $8,810,395 | - |
| May-22 2025 | $0.015348 | $0.00400668 | $0.015348 | $0.00400668 | $15,106,341 | - |
| May-21 2025 | $0.0037583 | $0.00089906 | $0.0037583 | $0.00089906 | $14,156,182 | - |
| May-20 2025 | $0.00084605 | $0.00007056 | $0.00084605 | $0.00007056 | $15,961,786 | - |
| May-19 2025 | $0.00006422 | $0.0000044929 | $0.014573 | $0.00951833 | $10,296,986 | - |
| May-18 2025 | $0.00830898 | $0.00269671 | $0.00830898 | $0.00269671 | $12,880,238 | - |
| May-17 2025 | $0.00241691 | $0.00066107 | $0.00242057 | $0.00066107 | $12,901,685 | - |
| May-16 2025 | $0.00062384 | $0.00010511 | $0.00062384 | $0.00010511 | $13,140,447 | - |
| May-15 2025 | $0.00009259 | $0.0000039923 | $0.00087456 | $0.00065372 | $12,704,053 | - |
| May-14 2025 | $0.00057787 | $0.00013781 | $0.00057824 | $0.00013781 | $12,051,430 | - |
| May-13 2025 | $0.0001291 | $0.0000037004 | $0.00267092 | $0.00267092 | $11,346,778 | - |
| May-12 2025 | $0.00253098 | $0.00091442 | $0.00253098 | $0.00091442 | $10,928,206 | - |
| May-11 2025 | $0.00086478 | $0.00026625 | $0.00086478 | $0.00026625 | $10,843,764 | - |
| May-10 2025 | $0.00026197 | $0.00004011 | $0.00026197 | $0.00004011 | $10,689,233 | - |
| May-09 2025 | $0.00003447 | $0.0000039047 | $0.068493 | $0.038577 | $10,661,539 | - |