Cap Mercato $3.09T
-5.93%
Volume 24o $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Monete
34.150
+19
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di SIUUU (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-04 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-03 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-02 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Sep-01 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-31 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Aug-30 2025 | $0.00005673 | $0.0000551 | $0.00005673 | $0.0000551 | - | - |
| Aug-29 2025 | $0.0000551 | $0.0000551 | $0.00005762 | $0.00005762 | - | - |
| Aug-28 2025 | $0.00005762 | $0.0000446 | $0.00005802 | $0.0000446 | $205 | - |
| Aug-27 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Aug-26 2025 | $0.0000446 | $0.0000446 | $0.00004482 | $0.00004482 | - | - |
| Aug-25 2025 | $0.00004482 | $0.00004482 | $0.00005326 | $0.00005326 | - | - |
| Aug-24 2025 | $0.00005326 | $0.00005326 | $0.00006523 | $0.00006523 | - | - |
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |