Cap Mercato $3.33T
-1.67%
Volume 24o $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIUUU (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
| Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |
| Feb-11 2025 | $0.00006082 | $0.00006082 | $0.00006082 | $0.00006082 | $61 | - |
| Feb-10 2025 | $0.00006082 | $0.00006082 | $0.00006256 | $0.00006256 | $61 | - |
| Feb-09 2025 | $0.00006256 | $0.00006256 | $0.00006473 | $0.00006473 | $93 | - |
| Feb-08 2025 | $0.00006473 | $0.00006473 | $0.00006649 | $0.00006533 | $205 | - |
| Feb-07 2025 | $0.00006533 | $0.00006533 | $0.00006796 | $0.00006676 | $493 | - |
| Feb-06 2025 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | $0 | - |
| Feb-01 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-31 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | $145 | - |
| Jan-29 2025 | $0.00007122 | $0.00007122 | $0.00007122 | $0.00007122 | $25 | - |
| Jan-28 2025 | $0.00007122 | $0.00007019 | $0.00007122 | $0.00007019 | $25 | - |
| Jan-27 2025 | $0.00007019 | $0.00007019 | $0.00007844 | $0.00007844 | $348 | - |
| Jan-26 2025 | $0.00007844 | $0.00007844 | $0.00008186 | $0.00008186 | $117 | - |
| Jan-25 2025 | $0.00008186 | $0.00008086 | $0.00008893 | $0.00008893 | $667 | - |