Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIUUU (SIUUU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00654885 | $0.00654885 | $0.00730043 | $0.00730043 | $822 | - |
| Aug-30 2024 | $0.00730043 | $0.00715524 | $0.00767374 | $0.00767374 | $135 | - |
| Aug-29 2024 | $0.00767374 | $0.00730768 | $0.00805838 | $0.00730768 | $69 | - |
| Aug-28 2024 | $0.00730768 | $0.00730768 | $0.00805048 | $0.00805048 | $580 | - |
| Aug-27 2024 | $0.00805048 | $0.00805048 | $0.00806544 | $0.00806544 | $8 | - |
| Aug-26 2024 | $0.00806544 | $0.00806544 | $0.00807193 | $0.00807193 | $50 | - |
| Aug-25 2024 | $0.00807193 | $0.00805983 | $0.00808743 | $0.00808743 | $11 | - |
| Aug-24 2024 | $0.00808743 | $0.00776395 | $0.00810719 | $0.00776395 | $26 | - |
| Aug-23 2024 | $0.00775711 | $0.00750818 | $0.00775711 | $0.00759291 | $841 | - |
| Aug-22 2024 | $0.00756044 | $0.00756044 | $0.00832522 | $0.00828585 | $1,741 | - |
| Aug-21 2024 | $0.0083525 | $0.00828341 | $0.00846542 | $0.00846542 | $426 | - |
| Aug-20 2024 | $0.00846542 | $0.0084551 | $0.00847599 | $0.00845563 | $2 | - |
| Aug-19 2024 | $0.00845563 | $0.00842795 | $0.00862484 | $0.00862484 | $3 | - |
| Aug-18 2024 | $0.00862484 | $0.00809275 | $0.00862484 | $0.00809275 | $622 | - |
| Aug-17 2024 | $0.00809559 | $0.00805481 | $0.00811338 | $0.00805803 | $177 | - |