Cap Mercato $2.20T
1%
Volume 24o $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-25 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-24 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-23 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-22 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-21 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-20 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-19 2024 | $0.00001462 | $0.00001462 | $0.00001462 | $0.00001462 | - | - |
Apr-18 2024 | $0.00001462 | $0.00001462 | $0.00001481 | $0.00001481 | $152 | - |
Apr-17 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-16 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-15 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-14 2024 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
Apr-13 2024 | $0.00001481 | $0.00001481 | $0.00001594 | $0.00001594 | $203 | - |
Apr-12 2024 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |