Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SingSing (SING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00053039 | $0.00045999 | $0.00060697 | $0.00046276 | $7,956 | - |
| May-18 2025 | $0.00046463 | $0.00046441 | $0.00048797 | $0.00048258 | $4,345 | - |
| May-17 2025 | $0.00048324 | $0.00045308 | $0.0005302 | $0.00051687 | $5,950 | - |
| May-16 2025 | $0.0005013 | $0.00048596 | $0.00074633 | $0.00073221 | $8,915 | - |
| May-15 2025 | $0.00073464 | $0.00048976 | $0.00089684 | $0.00049183 | $13,757 | - |
| May-14 2025 | $0.00053006 | $0.00051621 | $0.00057164 | $0.0005452 | $5,999 | - |
| May-13 2025 | $0.00055894 | $0.00046963 | $0.00055894 | $0.00051723 | $5,867 | - |
| May-12 2025 | $0.00051814 | $0.0004933 | $0.00053241 | $0.0004933 | $4,881 | - |
| May-11 2025 | $0.00049564 | $0.00046376 | $0.00051964 | $0.00049056 | $4,501 | - |
| May-10 2025 | $0.00049659 | $0.00046724 | $0.00049659 | $0.00046724 | $4,607 | - |
| May-09 2025 | $0.00046565 | $0.00045914 | $0.00046652 | $0.00045914 | $4,069 | - |
| May-08 2025 | $0.00045904 | $0.00044073 | $0.00047386 | $0.00045139 | $4,533 | - |
| May-07 2025 | $0.0004504 | $0.00041562 | $0.00051087 | $0.00042433 | $4,977 | - |
| May-06 2025 | $0.00042716 | $0.00042716 | $0.00056927 | $0.00045842 | $5,754 | - |
| May-05 2025 | $0.00044996 | $0.00040075 | $0.00046605 | $0.00040505 | $4,369 | - |