Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SingSing (SING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011512 | $0.00011512 | $0.00011792 | $0.00011649 | - | - |
| Jul-13 2025 | $0.00011649 | $0.00011436 | $0.0001166 | $0.00011436 | - | - |
| Jul-12 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Jul-11 2025 | $0.00011437 | $0.00011211 | $0.00011437 | $0.00011211 | - | - |
| Jul-10 2025 | $0.00011062 | $0.00010882 | $0.00011062 | $0.00010882 | - | - |
| Jul-09 2025 | $0.00010882 | $0.00010529 | $0.00010914 | $0.00010529 | - | - |
| Jul-08 2025 | $0.00010529 | $0.00010529 | $0.00010529 | $0.00010529 | - | - |
| Jul-07 2025 | $0.00010529 | $0.0001014 | $0.00010529 | $0.0001014 | - | - |
| Jul-06 2025 | $0.0001014 | $0.00010139 | $0.0001014 | $0.00010139 | - | - |
| Jul-05 2025 | $0.00010139 | $0.00010139 | $0.00010389 | $0.00010389 | - | - |
| Jul-04 2025 | $0.00010389 | $0.00010389 | $0.00010487 | $0.00010487 | - | - |
| Jul-03 2025 | $0.00010487 | $0.0001045 | $0.00010811 | $0.00010811 | - | - |
| Jul-02 2025 | $0.00010811 | $0.00010312 | $0.00010811 | $0.00010312 | - | - |
| Jul-01 2025 | $0.00010312 | $0.00010312 | $0.00010528 | $0.00010528 | - | - |
| Jun-30 2025 | $0.00010528 | $0.00010476 | $0.00010528 | $0.00010476 | - | - |