Cap Mercato $3.57T
0.23%
Volume 24o $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SingMon Token (SM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-06 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-05 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-04 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-03 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-02 2022 | $0.00016471 | $0.00016471 | $0.00016471 | $0.00016471 | - | - |
| Oct-01 2022 | $0.00016471 | $0.00016471 | $0.0001648 | $0.0001648 | - | - |
| Sep-30 2022 | $0.00016482 | $0.00016296 | $0.000168 | $0.00016415 | - | - |
| Sep-29 2022 | $0.00016476 | $0.00016215 | $0.00016569 | $0.0001636 | $3 | - |
| Sep-28 2022 | $0.00016318 | $0.00015524 | $0.00016454 | $0.00015839 | $1 | - |
| Sep-27 2022 | $0.00015868 | $0.00015739 | $0.00016719 | $0.00016085 | $31 | - |
| Sep-26 2022 | $0.00016088 | $0.00015841 | $0.00016352 | $0.00016352 | $6 | - |
| Sep-25 2022 | $0.00016352 | $0.00016064 | $0.00016403 | $0.00016172 | - | - |
| Sep-24 2022 | $0.00016148 | $0.00015807 | $0.00016593 | $0.00015807 | $0 | - |
| Sep-23 2022 | $0.00015807 | $0.00015807 | $0.00015807 | $0.00015807 | - | - |