Cap Mercato $4.54T
-0.53%
Volume 24o $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-26 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-25 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-24 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-23 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-22 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-21 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-20 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-19 2024 | $0.00012393 | $0.00012393 | $0.00012393 | $0.00012393 | - | - |
Oct-18 2024 | $0.00012393 | $0.00012272 | $0.00012393 | $0.00012272 | $22 | - |
Oct-17 2024 | $0.00012272 | $0.00012272 | $0.00012418 | $0.00012418 | $21 | - |
Oct-16 2024 | $0.00012418 | $0.00012386 | $0.00012418 | $0.00012386 | - | - |
Oct-15 2024 | $0.00012386 | $0.00011939 | $0.00012386 | $0.00011939 | $0 | - |
Oct-14 2024 | $0.00011939 | $0.00011939 | $0.00011939 | $0.00011939 | - | - |
Oct-13 2024 | $0.00011939 | $0.00011884 | $0.00012283 | $0.00012283 | $335 | - |
Oct-12 2024 | $0.00012283 | $0.00012283 | $0.00012283 | $0.00012283 | - | - |