Cap Mercato $3.72T
0.95%
Volume 24o $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Simpsons (SMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-09 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-06 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-05 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-04 2025 | $0.0000002494 | $0.0000002494 | $0.0000002518 | $0.0000002518 | - | - |
| May-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002526 | $0.0000002526 | - | - |
| May-02 2025 | $0.0000002526 | $0.0000002526 | $0.0000002528 | $0.0000002528 | - | - |
| May-01 2025 | $0.0000002528 | $0.0000002504 | $0.0000002528 | $0.0000002504 | - | - |
| Apr-30 2025 | $0.0000002504 | $0.0000002504 | $0.0000002525 | $0.0000002525 | - | - |
| Apr-29 2025 | $0.0000002525 | $0.0000002468 | $0.0000002525 | $0.0000002468 | - | - |
| Apr-28 2025 | $0.0000002468 | $0.0000002445 | $0.014475 | $0.00775807 | - | - |
| Apr-27 2025 | $0.00738673 | $0.0000008385 | $0.00738673 | $0.00230045 | $4,593,657 | - |
| Apr-26 2025 | $0.0021777 | $0.00057066 | $0.0021777 | $0.00057066 | $4,646,230 | - |