Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Simpson Tate TATE

Prezzo storico di Simpson Tate (TATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-22 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-21 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-20 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-19 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-18 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-17 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-16 2024 $195,735,360,983 $195,030,217,468 $195,735,360,983 $195,030,217,468 $364 -
Oct-15 2024 $195,030,217,468 $166,292,591,593 $195,030,217,468 $166,292,591,593 $362 -
Oct-14 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-13 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-12 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-11 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-10 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-09 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -

Analisi storica e di mercato del prezzo di Simpson Tate (TATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 137 giorni, dal giorno 06-04-2025.