Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Simpson MAGA (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-30 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-29 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-28 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-27 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-26 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-25 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-24 2024 | $46,946,752,622 | $46,036,327,832 | $46,946,752,622 | $46,036,327,832 | $15 | - |
| Dec-23 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-22 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-21 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-20 2024 | $46,036,327,832 | $46,036,327,832 | $63,180,519,536 | $63,180,519,536 | $1,400 | - |
| Dec-19 2024 | $63,180,519,536 | $63,180,519,536 | $76,957,585,986 | $76,957,585,986 | $830 | - |
| Dec-18 2024 | $76,957,585,986 | $76,957,585,986 | $90,235,575,833 | $90,235,575,833 | $1,095 | - |
| Dec-17 2024 | $90,235,575,833 | $90,235,575,833 | $106,305,033,802 | $106,305,033,802 | $1,561 | - |