Prezzo storico di Simpson Harris (KAMA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-12 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-11 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-10 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-09 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-08 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-07 2025	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	$20,013,801,116,481	-	-
Jun-06 2025	$20,013,801,116,481	$20,008,269,006,318	$21,011,313,305,641	$21,011,313,305,641	-	-
Jun-05 2025	$21,008,216,263,307	$19,003,066,208,833	$25,014,650,386,865	$25,014,650,386,865	$619	-
Jun-04 2025	$25,011,711,492,888	$23,006,753,383,940	$26,017,328,823,838	$26,012,961,345,129	$74	-
Jun-03 2025	$26,015,761,410,531	$23,006,145,512,271	$28,014,730,423,847	$23,006,423,194,732	$263	-
Jun-02 2025	$25,007,522,202,948	$23,004,917,896,516	$25,007,522,202,948	$23,008,428,065,304	$65	-
Jun-01 2025	$23,006,126,854,000	$22,005,017,870,854	$25,007,730,169,803	$25,007,730,169,803	$251	-
May-31 2025	$23,006,991,034,451	$22,007,696,898,429	$28,007,688,315,420	$24,005,060,510,208	$1,133	-
May-30 2025	$24,002,826,125,162	$24,002,826,125,162	$33,001,796,321,166	$29,998,444,171,055	$1,504	-
May-29 2025	$30,001,360,874,197	$27,001,591,645,106	$30,007,446,491,537	$28,001,549,507,873	$66	-

Analisi storica e di mercato del prezzo di Simpson Harris (KAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 28-08-2024.