Cap Mercato $3.70T
3.84%
Volume 24o $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Simpson Harris (KAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $27,001,548,319,120 | $26,000,572,781,861 | $27,012,148,376,335 | $26,005,004,760,940 | $46 | - |
| May-20 2025 | $25,991,425,309,367 | $25,991,425,309,367 | $27,005,085,463,614 | $26,007,866,846,563 | $66 | - |
| May-19 2025 | $26,001,065,411,288 | $26,001,065,411,288 | $29,006,930,575,584 | $29,001,596,522,526 | $92 | - |
| May-18 2025 | $29,008,247,432,502 | $26,999,618,792,062 | $31,005,445,436,387 | $30,010,922,796,218 | $174 | - |
| May-17 2025 | $30,004,804,764,354 | $28,996,708,791,271 | $32,007,772,283,706 | $32,002,340,519,107 | $44 | - |
| May-16 2025 | $32,008,053,945,791 | $28,002,064,910,449 | $32,008,053,945,791 | $31,993,427,869,423 | $56 | - |
| May-15 2025 | $32,000,341,543,621 | $26,002,668,233,810 | $34,999,907,752,011 | $28,998,920,052,471 | $441 | - |
| May-14 2025 | $29,000,353,250,601 | $26,002,361,499,728 | $29,003,100,891,014 | $28,002,093,468,028 | $224 | - |
| May-13 2025 | $28,005,654,574,192 | $28,000,467,752,931 | $36,008,573,822,207 | $32,001,157,350,361 | $241 | - |
| May-12 2025 | $32,001,422,964,694 | $25,996,358,461,876 | $32,006,527,695,797 | $26,005,476,244,303 | $180 | - |
| May-11 2025 | $26,005,153,023,705 | $26,003,720,907,661 | $30,003,807,658,713 | $29,002,110,380,300 | $139 | - |
| May-10 2025 | $29,003,690,777,013 | $25,997,181,464,460 | $30,004,058,512,347 | $26,000,085,158,109 | $721 | - |
| May-09 2025 | $26,001,061,663,409 | $25,991,653,227,381 | $27,003,399,001,391 | $27,000,104,127,996 | $577 | - |
| May-08 2025 | $26,993,514,961,887 | $26,993,514,961,887 | $30,008,802,249,994 | $29,008,842,178,935 | $43 | - |
| May-07 2025 | $29,009,852,420,089 | $26,998,768,080,270 | $29,019,000,115,307 | $27,001,627,647,384 | $22 | - |