Cap Mercato $3.99T
2.18%
Volume 24o $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monete
32.440
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Simons Baby Cat (SCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Jul-14 2025 | $0.00001283 | $0.00001283 | $0.00001295 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-11 2025 | $0.00001284 | $0.00001241 | $0.0000131 | $0.00001241 | - | - |
| Jul-10 2025 | $0.00001241 | $0.00001213 | $0.00001241 | $0.00001213 | - | - |
| Jul-09 2025 | $0.00001213 | $0.00001188 | $0.00001213 | $0.00001188 | - | - |
| Jul-08 2025 | $0.00001188 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
| Jul-07 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-06 2025 | $0.00001208 | $0.00001208 | $0.00001208 | $0.00001208 | - | - |
| Jul-05 2025 | $0.00001208 | $0.00001203 | $0.00001246 | $0.00001246 | - | - |
| Jul-04 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Jul-03 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001225 | $0.00001225 | $0.00001273 | $0.00001273 | - | - |
| Jul-01 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |