Cap Mercato $4.30T
1.52%
Volume 24o $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006873 | $0.00006873 | $0.00007365 | $0.0000728 | - | - |
| Sep-10 2025 | $0.0000728 | $0.00007126 | $0.0000728 | $0.00007126 | - | - |
| Sep-09 2025 | $0.00007126 | $0.00007126 | $0.00007193 | $0.00007193 | - | - |
| Sep-08 2025 | $0.00007193 | $0.00006838 | $0.00007193 | $0.00006838 | - | - |
| Sep-07 2025 | $0.00006838 | $0.00006838 | $0.00006925 | $0.00006925 | - | - |
| Sep-06 2025 | $0.00006925 | $0.00006925 | $0.00006959 | $0.00006959 | - | - |
| Sep-05 2025 | $0.00006959 | $0.00006959 | $0.00007129 | $0.00007129 | - | - |
| Sep-04 2025 | $0.00007129 | $0.00007129 | $0.00007755 | $0.00007755 | - | - |
| Sep-03 2025 | $0.00007686 | $0.00006878 | $0.00007752 | $0.00006878 | $1,261 | - |
| Sep-02 2025 | $0.00006878 | $0.00006878 | $0.00006878 | $0.00006878 | - | - |
| Sep-01 2025 | $0.00006878 | $0.00006878 | $0.00007509 | $0.00007509 | - | - |
| Aug-31 2025 | $0.00007509 | $0.00007509 | $0.00008493 | $0.00008493 | - | - |
| Aug-30 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Aug-29 2025 | $0.00008493 | $0.0000831 | $0.00008493 | $0.0000831 | - | - |
| Aug-28 2025 | $0.0000831 | $0.00007851 | $0.00009792 | $0.00009477 | - | - |