Cap Mercato $3.18T
0.96%
Volume 24o $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-20 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-19 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-18 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-17 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-16 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-15 2025 | $0.0000309 | $0.00002974 | $0.0000309 | $0.00002974 | - | - |
| Oct-14 2025 | $0.00002974 | $0.00002855 | $0.00002974 | $0.00002855 | - | - |
| Oct-13 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Oct-12 2025 | $0.00002855 | $0.00002644 | $0.00002855 | $0.00002644 | - | - |
| Oct-11 2025 | $0.00002644 | $0.0000263 | $0.00002871 | $0.00002871 | - | - |
| Oct-10 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Oct-09 2025 | $0.00003344 | $0.00003344 | $0.00003417 | $0.00003417 | - | - |
| Oct-08 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-07 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |