Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00012379 | $0.00006934 | $0.00013996 | $0.00006934 | $11,311 | - |
| May-21 2025 | $0.00006934 | $0.00006439 | $0.00006999 | $0.00006439 | $903 | - |
| May-20 2025 | $0.00006439 | $0.00006439 | $0.00006708 | $0.0000656 | - | - |
| May-19 2025 | $0.0000656 | $0.00006293 | $0.00006691 | $0.00006691 | - | - |
| May-18 2025 | $0.00007068 | $0.00007068 | $0.00007366 | $0.00007366 | - | - |
| May-17 2025 | $0.00007366 | $0.00007366 | $0.00007466 | $0.00007466 | - | - |
| May-16 2025 | $0.00007555 | $0.00007555 | $0.00008243 | $0.00008092 | - | - |
| May-15 2025 | $0.00008092 | $0.00008092 | $0.00008622 | $0.00008622 | $351 | - |
| May-14 2025 | $0.00008622 | $0.00008379 | $0.00008916 | $0.00008379 | - | - |
| May-13 2025 | $0.00008379 | $0.00008083 | $0.00008379 | $0.00008111 | - | - |
| May-12 2025 | $0.00008111 | $0.00008079 | $0.00008435 | $0.00008079 | - | - |
| May-11 2025 | $0.00008079 | $0.00008079 | $0.00008331 | $0.00008135 | - | - |
| May-10 2025 | $0.00008135 | $0.0000804 | $0.00008341 | $0.00008341 | - | - |
| May-09 2025 | $0.00008341 | $0.00007561 | $0.00008341 | $0.00007561 | - | - |
| May-08 2025 | $0.00007561 | $0.00006617 | $0.00007569 | $0.00006617 | $829 | - |