Cap Mercato $3.89T
-3.45%
Volume 24o $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005645 | $0.00005645 | $0.00005842 | $0.00005732 | - | - |
| Jul-13 2025 | $0.00005732 | $0.00005708 | $0.00005807 | $0.00005807 | - | - |
| Jul-12 2025 | $0.00005807 | $0.00005807 | $0.0000627 | $0.0000627 | - | - |
| Jul-11 2025 | $0.0000627 | $0.0000627 | $0.00006451 | $0.00006451 | - | - |
| Jul-10 2025 | $0.00005896 | $0.00005803 | $0.00006615 | $0.00006315 | - | - |
| Jul-09 2025 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | - | - |
| Jul-08 2025 | $0.00006315 | $0.00006285 | $0.00006439 | $0.00006439 | - | - |
| Jul-07 2025 | $0.00006439 | $0.00006218 | $0.00006439 | $0.00006218 | - | - |
| Jul-06 2025 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Jul-05 2025 | $0.00006218 | $0.00006218 | $0.00006284 | $0.00006218 | - | - |
| Jul-04 2025 | $0.00006218 | $0.00006218 | $0.00006577 | $0.00006577 | - | - |
| Jul-03 2025 | $0.00006577 | $0.00006487 | $0.00006577 | $0.00006487 | - | - |
| Jul-02 2025 | $0.00006487 | $0.00006319 | $0.00006487 | $0.00006407 | $47 | - |
| Jul-01 2025 | $0.00006407 | $0.00006407 | $0.00006679 | $0.00006679 | - | - |
| Jun-30 2025 | $0.00006679 | $0.00006451 | $0.00006733 | $0.0000649 | - | - |