Cap Mercato $4.55T
-0.08%
Volume 24o $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monete
33.333
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003573 | $0.00003573 | $0.00003681 | $0.00003613 | - | - |
| Oct-04 2025 | $0.00003613 | $0.00003613 | $0.00003686 | $0.00003686 | - | - |
| Oct-03 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
| Oct-02 2025 | $0.00003686 | $0.00003485 | $0.00003686 | $0.00003485 | - | - |
| Oct-01 2025 | $0.00003485 | $0.00003266 | $0.00003485 | $0.00003266 | - | - |
| Sep-30 2025 | $0.00003266 | $0.00003266 | $0.00003341 | $0.00003341 | - | - |
| Sep-29 2025 | $0.00003341 | $0.00003168 | $0.00003341 | $0.00003168 | - | - |
| Sep-28 2025 | $0.00003168 | $0.00003168 | $0.00003204 | $0.00003204 | - | - |
| Sep-27 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |
| Sep-26 2025 | $0.00003239 | $0.00002884 | $0.00003239 | $0.00003014 | - | - |
| Sep-25 2025 | $0.00003014 | $0.00003014 | $0.00003178 | $0.00003178 | - | - |
| Sep-24 2025 | $0.00003178 | $0.00003178 | $0.00003203 | $0.00003203 | - | - |
| Sep-23 2025 | $0.00003231 | $0.00003231 | $0.00003302 | $0.00003296 | - | - |
| Sep-22 2025 | $0.00003296 | $0.00003296 | $0.00005193 | $0.00005193 | - | - |
| Sep-21 2025 | $0.00005193 | $0.00005193 | $0.00005557 | $0.00005516 | - | - |