Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Simon the NYC Dog Mayor (SIMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006235 | $0.00006235 | $0.00006723 | $0.00006723 | - | - |
| Aug-17 2025 | $0.00006723 | $0.00006575 | $0.00006767 | $0.000067 | - | - |
| Aug-16 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-15 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-14 2025 | $0.000067 | $0.000067 | $0.00006929 | $0.00006929 | - | - |
| Aug-13 2025 | $0.00006929 | $0.00006486 | $0.00006929 | $0.00006486 | - | - |
| Aug-12 2025 | $0.00006339 | $0.00005906 | $0.00006339 | $0.00006176 | - | - |
| Aug-11 2025 | $0.00006176 | $0.00006135 | $0.00006176 | $0.00006135 | - | - |
| Aug-10 2025 | $0.00006135 | $0.00005997 | $0.00006135 | $0.00005997 | $3 | - |
| Aug-09 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Aug-08 2025 | $0.00005997 | $0.00005727 | $0.00005997 | $0.00005727 | - | - |
| Aug-07 2025 | $0.00005727 | $0.00005687 | $0.00005727 | $0.00005687 | - | - |
| Aug-06 2025 | $0.00005687 | $0.00005463 | $0.00005687 | $0.00005463 | $82 | - |
| Aug-05 2025 | $0.00005463 | $0.00005463 | $0.00005501 | $0.00005501 | - | - |
| Aug-04 2025 | $0.00005501 | $0.00005255 | $0.00005501 | $0.00005255 | - | - |