Cap Mercato $3.31T
-0.99%
Volume 24o $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silvertoken (SLVT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-04 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-03 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-02 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| Jun-01 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-31 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-30 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-29 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-28 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-27 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-26 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-25 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-24 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-23 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |
| May-22 2022 | $23.37 | $23.37 | $23.37 | $23.37 | - | - |